Soc. Generale Knock-Out ADP/ DE000SU3DFT0 /
| 7/16/2024 9:51:30 PM | Chg. +0.290 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | +6.44% | 0 Turnover: 0.000 |
4.810Bid Size: 1,000 | 4.830Ask Size: 1,000 | 4.790 | 4.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:51:30 PM | 4.790 | 0 |
| 7/16/2024 | 9:12:22 PM | 4.730 | 0 |
| 7/16/2024 | 8:05:35 PM | 4.740 | 0 |
| 7/16/2024 | 6:57:14 PM | 4.750 | 0 |
| 7/16/2024 | 5:50:16 PM | 4.690 | 0 |
| 7/16/2024 | 4:48:41 PM | 4.710 | 0 |
| 7/16/2024 | 3:36:30 PM | 4.610 | 0 |
| 7/16/2024 | 2:32:37 PM | 4.400 | 0 |
| 7/16/2024 | 1:24:24 PM | 4.420 | 0 |
| 7/16/2024 | 12:09:02 PM | 4.420 | 0 |
| 7/16/2024 | 10:55:26 AM | 4.440 | 0 |
| 7/16/2024 | 9:58:00 AM | 4.410 | 0 |
| 7/16/2024 | 9:50:16 AM | 4.400 | 0 |
All quotes in EUR
