Soc. Generale Knock-Out ADP/ DE000SU3DFT0 /
| 10/18/2024 2:08:22 PM | Chg. -0.190 | Volume | Bid3:06:25 PM | Ask3:06:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | -2.18% | 0 Turnover: 0.000 |
8.510Bid Size: 1,000 | 8.880Ask Size: 1,000 | 8.510 | 8.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:08:22 PM | 8.510 | 0 |
| 10/18/2024 | 1:07:21 PM | 8.510 | 0 |
| 10/18/2024 | 12:02:10 PM | 8.460 | 0 |
| 10/18/2024 | 10:56:20 AM | 8.470 | 0 |
| 10/18/2024 | 9:53:03 AM | 8.410 | 0 |
| 10/18/2024 | 9:50:17 AM | 8.420 | 0 |
| 10/18/2024 | 8:50:53 AM | 8.470 | 0 |
| 10/18/2024 | 8:33:05 AM | 8.460 | 0 |
| 10/17/2024 | 9:51:33 PM | 8.700 | 0 |
| 10/17/2024 | 9:01:14 PM | 8.710 | 0 |
| 10/17/2024 | 8:00:28 PM | 8.690 | 0 |
| 10/17/2024 | 6:59:30 PM | 8.710 | 0 |
| 10/17/2024 | 5:46:12 PM | 8.690 | 0 |
All quotes in EUR
