Soc. Generale Knock-Out ADP/ DE000SW1ZZY3 /
| 14/08/2024 10:15:48 | Chg. -0.140 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 14.240EUR | -0.97% | 0 Turnover: 0.000 |
14.490Bid Size: 1,000 | 14.520Ask Size: 1,000 | 14.240 | 14.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:15:48 | 14.240 | 0 |
| 13/08/2024 | 21:47:44 | 14.380 | 0 |
| 13/08/2024 | 21:02:49 | 14.370 | 0 |
| 13/08/2024 | 20:00:50 | 14.400 | 0 |
| 13/08/2024 | 18:55:07 | 14.380 | 0 |
| 13/08/2024 | 17:53:09 | 14.370 | 0 |
| 13/08/2024 | 16:44:51 | 14.270 | 0 |
| 13/08/2024 | 16:18:52 | 14.240 | 0 |
| 13/08/2024 | 15:44:36 | 14.350 | 0 |
| 13/08/2024 | 15:31:14 | 14.360 | 0 |
| 13/08/2024 | 14:24:13 | 14.110 | 0 |
| 13/08/2024 | 13:19:08 | 14.130 | 0 |
| 13/08/2024 | 12:20:31 | 14.140 | 0 |
All quotes in EUR
