Soc. Generale Knock-Out ADP/ DE000SW1ZZY3 /
| 2024-08-14 10:15:48 AM | Chg. -0.140 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.240EUR | -0.97% | 0 Turnover: 0.000 |
14.490Bid Size: 1,000 | 14.520Ask Size: 1,000 | 14.240 | 14.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:15:48 AM | 14.240 | 0 |
| 2024-08-13 | 9:47:44 PM | 14.380 | 0 |
| 2024-08-13 | 9:02:49 PM | 14.370 | 0 |
| 2024-08-13 | 8:00:50 PM | 14.400 | 0 |
| 2024-08-13 | 6:55:07 PM | 14.380 | 0 |
| 2024-08-13 | 5:53:09 PM | 14.370 | 0 |
| 2024-08-13 | 4:44:51 PM | 14.270 | 0 |
| 2024-08-13 | 4:18:52 PM | 14.240 | 0 |
| 2024-08-13 | 3:44:36 PM | 14.350 | 0 |
| 2024-08-13 | 3:31:14 PM | 14.360 | 0 |
| 2024-08-13 | 2:24:13 PM | 14.110 | 0 |
| 2024-08-13 | 1:19:08 PM | 14.130 | 0 |
| 2024-08-13 | 12:20:31 PM | 14.140 | 0 |
All quotes in EUR
