Soc. Generale Knock-Out ADP/ DE000SW1ZZX5 /
| 18/10/2024 15:26:02 | Chg. -0.300 | Volume | Bid16:14:06 | Ask16:14:06 | High | Low |
|---|---|---|---|---|---|---|
| 22.040EUR | -1.34% | 0 Turnover: 0.000 |
22.270Bid Size: 25,000 | 22.300Ask Size: 25,000 | 22.150 | 22.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:26:02 | 22.040 | 0 |
| 18/10/2024 | 14:24:56 | 22.120 | 0 |
| 18/10/2024 | 13:13:42 | 22.150 | 0 |
| 18/10/2024 | 12:08:07 | 22.100 | 0 |
| 18/10/2024 | 11:06:39 | 22.100 | 0 |
| 18/10/2024 | 09:54:12 | 22.050 | 0 |
| 18/10/2024 | 09:52:34 | 22.050 | 0 |
| 18/10/2024 | 08:53:09 | 22.100 | 0 |
| 18/10/2024 | 08:29:47 | 22.090 | 0 |
| 17/10/2024 | 21:39:01 | 22.340 | 0 |
| 17/10/2024 | 20:25:32 | 22.310 | 0 |
| 17/10/2024 | 19:13:03 | 22.310 | 0 |
| 17/10/2024 | 17:56:52 | 22.350 | 0 |
All quotes in EUR
