Soc. Generale Knock-Out ADP/ DE000SW1ZZX5 /
| 2024-08-14 10:16:25 AM | Chg. -0.120 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.140EUR | -0.62% | 0 Turnover: 0.000 |
19.370Bid Size: 1,000 | 19.400Ask Size: 1,000 | 19.140 | 19.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:16:25 AM | 19.140 | 0 |
| 2024-08-13 | 9:46:01 PM | 19.260 | 0 |
| 2024-08-13 | 8:24:11 PM | 19.240 | 0 |
| 2024-08-13 | 7:15:17 PM | 19.260 | 0 |
| 2024-08-13 | 6:03:12 PM | 19.260 | 0 |
| 2024-08-13 | 4:53:33 PM | 19.220 | 0 |
| 2024-08-13 | 4:21:49 PM | 19.140 | 0 |
| 2024-08-13 | 3:43:22 PM | 19.250 | 0 |
| 2024-08-13 | 3:41:52 PM | 19.270 | 0 |
| 2024-08-13 | 2:29:46 PM | 19.030 | 0 |
| 2024-08-13 | 1:22:03 PM | 19.050 | 0 |
| 2024-08-13 | 12:25:20 PM | 19.050 | 0 |
| 2024-08-13 | 12:08:57 PM | 19.060 | 0 |
All quotes in EUR
