Soc. Generale Knock-Out ADP/ DE000SW1WPZ8 /
| 11/14/2024 12:02:32 PM | Chg. -0.100 | Volume | Bid12:04:21 PM | Ask12:04:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.450EUR | -1.17% | 0 Turnover: 0.000 |
8.460Bid Size: 1,000 | 8.850Ask Size: 1,000 | 8.460 | 8.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 12:02:32 PM | 8.450 | 0 |
| 11/14/2024 | 10:58:57 AM | 8.440 | 0 |
| 11/14/2024 | 9:54:26 AM | 8.460 | 0 |
| 11/14/2024 | 8:51:51 AM | 8.370 | 0 |
| 11/14/2024 | 8:27:10 AM | 8.370 | 0 |
| 11/13/2024 | 9:51:18 PM | 8.550 | 0 |
| 11/13/2024 | 9:11:08 PM | 8.590 | 0 |
| 11/13/2024 | 7:59:14 PM | 8.600 | 0 |
| 11/13/2024 | 6:48:22 PM | 8.550 | 0 |
| 11/13/2024 | 5:39:45 PM | 8.500 | 0 |
| 11/13/2024 | 4:38:03 PM | 8.440 | 0 |
| 11/13/2024 | 4:15:23 PM | 8.500 | 0 |
| 11/13/2024 | 3:33:36 PM | 8.550 | 0 |
All quotes in EUR
