Soc. Generale Knock-Out ADP/ DE000SW1WPZ8 /
| 10/11/2024 4:51:50 PM | Chg. -0.170 | Volume | Bid5:31:09 PM | Ask5:31:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.020EUR | -1.67% | 0 Turnover: 0.000 |
10.070Bid Size: 25,000 | 10.100Ask Size: 25,000 | 10.150 | 9.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:51:50 PM | 10.020 | 0 |
| 10/11/2024 | 3:44:37 PM | 10.100 | 0 |
| 10/11/2024 | 3:39:07 PM | 10.100 | 0 |
| 10/11/2024 | 2:28:13 PM | 10.110 | 0 |
| 10/11/2024 | 1:21:04 PM | 10.150 | 0 |
| 10/11/2024 | 12:14:02 PM | 10.110 | 0 |
| 10/11/2024 | 11:04:28 AM | 10.080 | 0 |
| 10/11/2024 | 10:00:48 AM | 9.990 | 0 |
| 10/11/2024 | 8:44:57 AM | 9.960 | 0 |
| 10/11/2024 | 8:18:10 AM | 9.940 | 0 |
| 10/10/2024 | 9:43:18 PM | 10.190 | 0 |
| 10/10/2024 | 8:44:41 PM | 10.210 | 0 |
| 10/10/2024 | 7:33:46 PM | 10.230 | 0 |
All quotes in EUR
