Soc. Generale Knock-Out ADP/ DE000SW1QML7 /
| 01/08/2024 20:45:20 | Chg. +0.19 | Volume | Bid21:18:37 | Ask21:18:37 | High | Low |
|---|---|---|---|---|---|---|
| 5.30EUR | +3.72% | - Turnover: - |
5.22Bid Size: 30,000 | 5.24Ask Size: 30,000 | 5.38 | 4.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:45:20 | 5.30 | 0 |
| 01/08/2024 | 19:45:31 | 5.28 | 0 |
| 01/08/2024 | 18:45:17 | 5.33 | 0 |
| 01/08/2024 | 17:56:26 | 5.36 | 0 |
| 01/08/2024 | 16:57:48 | 5.38 | 0 |
| 01/08/2024 | 15:50:03 | 5.03 | 0 |
| 01/08/2024 | 13:44:20 | 5.18 | 0 |
| 01/08/2024 | 11:37:30 | 5.06 | 0 |
| 01/08/2024 | 08:11:27 | 4.94 | 0 |
| 31/07/2024 | 21:46:44 | 5.11 | 0 |
| 31/07/2024 | 20:46:15 | 4.96 | 0 |
| 31/07/2024 | 19:46:58 | 4.82 | 0 |
| 31/07/2024 | 18:47:07 | 4.81 | 0 |
All quotes in EUR
