Soc. Generale Knock-Out ADP/ DE000SW1QML7 /
| 8/15/2024 10:02:12 AM | Chg. -0.100 | Volume | Bid12:27:35 PM | Ask12:27:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.830EUR | -2.03% | 0 Turnover: 0.000 |
4.890Bid Size: 1,000 | 5.210Ask Size: 1,000 | 4.830 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:02:12 AM | 4.830 | 0 |
| 8/14/2024 | 10:17:20 AM | 4.930 | 0 |
| 8/13/2024 | 9:35:17 PM | 5.120 | 0 |
| 8/13/2024 | 9:12:00 PM | 5.140 | 0 |
| 8/13/2024 | 7:59:29 PM | 5.130 | 0 |
| 8/13/2024 | 6:43:56 PM | 5.190 | 0 |
| 8/13/2024 | 5:35:26 PM | 5.230 | 0 |
| 8/13/2024 | 4:28:52 PM | 5.320 | 0 |
| 8/13/2024 | 4:25:38 PM | 5.340 | 0 |
| 8/13/2024 | 4:01:03 PM | 5.230 | 0 |
| 8/13/2024 | 3:13:48 PM | 5.180 | 0 |
| 8/13/2024 | 2:08:01 PM | 5.180 | 0 |
| 8/13/2024 | 12:57:34 PM | 5.200 | 0 |
All quotes in EUR
