Soc. Generale Knock-Out ADP/ DE000SW1QML7 /
| 2024-07-16 7:02:51 PM | Chg. -0.240 | Volume | Bid7:08:28 PM | Ask7:08:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.650EUR | -3.48% | 0 Turnover: 0.000 |
6.640Bid Size: 30,000 | 6.660Ask Size: 30,000 | 6.830 | 6.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:02:51 PM | 6.650 | 0 |
| 2024-07-16 | 5:50:26 PM | 6.710 | 0 |
| 2024-07-16 | 4:44:55 PM | 6.740 | 0 |
| 2024-07-16 | 3:44:36 PM | 6.740 | 0 |
| 2024-07-16 | 2:32:13 PM | 6.830 | 0 |
| 2024-07-16 | 1:16:15 PM | 6.810 | 0 |
| 2024-07-16 | 12:11:55 PM | 6.810 | 0 |
| 2024-07-16 | 10:57:35 AM | 6.790 | 0 |
| 2024-07-16 | 9:55:46 AM | 6.770 | 0 |
| 2024-07-16 | 9:52:39 AM | 6.780 | 0 |
| 2024-07-16 | 8:55:34 AM | 6.780 | 0 |
| 2024-07-16 | 8:26:16 AM | 6.780 | 0 |
| 2024-07-15 | 9:42:48 PM | 6.890 | 0 |
All quotes in EUR
