Soc. Generale Knock-Out ADP/ DE000SW1QML7 /
| 16/07/2024 21:42:12 | Chg. -0.270 | Volume | Bid21:45:04 | Ask21:45:04 | High | Low |
|---|---|---|---|---|---|---|
| 6.620EUR | -3.92% | 0 Turnover: 0.000 |
6.640Bid Size: 30,000 | 6.660Ask Size: 30,000 | 6.830 | 6.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:42:12 | 6.620 | 0 |
| 16/07/2024 | 21:10:45 | 6.670 | 0 |
| 16/07/2024 | 20:05:58 | 6.660 | 0 |
| 16/07/2024 | 19:02:51 | 6.650 | 0 |
| 16/07/2024 | 17:50:26 | 6.710 | 0 |
| 16/07/2024 | 16:44:55 | 6.740 | 0 |
| 16/07/2024 | 15:44:36 | 6.740 | 0 |
| 16/07/2024 | 14:32:13 | 6.830 | 0 |
| 16/07/2024 | 13:16:15 | 6.810 | 0 |
| 16/07/2024 | 12:11:55 | 6.810 | 0 |
| 16/07/2024 | 10:57:35 | 6.790 | 0 |
| 16/07/2024 | 09:55:46 | 6.770 | 0 |
| 16/07/2024 | 09:52:39 | 6.780 | 0 |
All quotes in EUR
