Soc. Generale Knock-Out ADP/ DE000SW1QML7 /
| 2024-08-02 9:35:16 PM | Chg. -0.240 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | -4.60% | 0 Turnover: 0.000 |
4.960Bid Size: 1,000 | 4.980Ask Size: 1,000 | 5.290 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:16 PM | 4.980 | 0 |
| 2024-08-02 | 9:13:17 PM | 5.020 | 0 |
| 2024-08-02 | 8:02:22 PM | 5.150 | 0 |
| 2024-08-02 | 6:59:03 PM | 5.160 | 0 |
| 2024-08-02 | 5:56:35 PM | 5.220 | 0 |
| 2024-08-02 | 5:22:49 PM | 5.290 | 0 |
| 2024-08-02 | 5:18:26 PM | 5.260 | 0 |
| 2024-08-02 | 4:47:29 PM | 5.080 | 0 |
| 2024-08-02 | 4:21:26 PM | 5.070 | 0 |
| 2024-08-02 | 3:41:18 PM | 5.240 | 0 |
| 2024-08-02 | 9:52:55 AM | 5.120 | 0 |
| 2024-08-02 | 9:44:00 AM | 4.990 | 0 |
| 2024-08-02 | 9:01:44 AM | 5.180 | 0 |
All quotes in EUR
