Soc. Generale Knock-Out ADP/ DE000SW0B7P2 /
| 01/08/2024 21:49:14 | Chg. +0.110 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | +2.20% | 0 Turnover: 0.000 |
5.130Bid Size: 1,000 | 5.150Ask Size: 1,000 | 5.310 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:49:14 | 5.110 | 0 |
| 01/08/2024 | 21:21:45 | 5.110 | 0 |
| 01/08/2024 | 20:21:43 | 5.180 | 0 |
| 01/08/2024 | 19:18:09 | 5.220 | 0 |
| 01/08/2024 | 18:10:45 | 5.190 | 0 |
| 01/08/2024 | 16:55:02 | 5.310 | 0 |
| 01/08/2024 | 15:48:18 | 5.000 | 0 |
| 01/08/2024 | 14:32:27 | 4.920 | 0 |
| 01/08/2024 | 13:19:28 | 5.030 | 0 |
| 01/08/2024 | 12:11:53 | 5.010 | 0 |
| 01/08/2024 | 11:02:42 | 4.970 | 0 |
| 01/08/2024 | 09:58:47 | 4.950 | 0 |
| 01/08/2024 | 09:10:34 | 5.010 | 0 |
All quotes in EUR
