Soc. Generale Knock-Out ADP/ DE000SV4UBD4 /
| 14.11.2024 17:57:49 | Diff. -0.43 | Volumen | Geld18:07:08 | Brief18:07:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.81EUR | -4.65% | - Umsatz: - |
8.80Geld Vol: 25'000 | 8.84Brief Vol: 25'000 | 9.11 | 8.81 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 17:57:49 | 8.81 | 0 |
| 14.11.2024 | 16:50:22 | 8.92 | 0 |
| 14.11.2024 | 14:38:17 | 9.00 | 0 |
| 14.11.2024 | 11:57:23 | 9.11 | 0 |
| 14.11.2024 | 09:34:21 | 9.01 | 0 |
| 13.11.2024 | 21:48:44 | 9.24 | 0 |
| 13.11.2024 | 20:49:29 | 9.21 | 0 |
| 13.11.2024 | 19:49:37 | 9.23 | 0 |
| 13.11.2024 | 18:49:51 | 9.23 | 0 |
| 13.11.2024 | 17:53:57 | 9.21 | 0 |
| 13.11.2024 | 16:38:39 | 9.33 | 0 |
| 13.11.2024 | 14:46:28 | 8.86 | 0 |
| 13.11.2024 | 12:09:41 | 8.93 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
