Soc. Generale Knock-Out ADP/ DE000SV4UBC6 /
| 8/1/2024 11:54:59 AM | Chg. -0.10 | Volume | Bid1:39:31 PM | Ask1:39:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.70EUR | -1.72% | - Turnover: - |
5.59Bid Size: 1,000 | 5.77Ask Size: 1,000 | 5.70 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:54:59 AM | 5.70 | 0 |
| 8/1/2024 | 9:47:05 AM | 5.67 | 0 |
| 7/31/2024 | 9:46:48 PM | 5.80 | 0 |
| 7/31/2024 | 8:46:20 PM | 5.96 | 0 |
| 7/31/2024 | 7:47:02 PM | 6.10 | 0 |
| 7/31/2024 | 6:47:13 PM | 6.12 | 0 |
| 7/31/2024 | 5:56:50 PM | 6.20 | 0 |
| 7/31/2024 | 4:52:46 PM | 6.26 | 0 |
| 7/31/2024 | 3:35:48 PM | 5.94 | 0 |
| 7/31/2024 | 11:53:19 AM | 5.59 | 0 |
| 7/31/2024 | 9:42:14 AM | 5.22 | 0 |
| 7/30/2024 | 9:46:23 PM | 5.38 | 0 |
| 7/30/2024 | 8:46:37 PM | 5.31 | 0 |
All quotes in EUR
