| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:54:46 PM | 7.71 | 0 |
| 2024-10-09 | 1:58:39 PM | 7.28 | 0 |
| 2024-10-09 | 11:54:55 AM | 7.37 | 0 |
| 2024-10-09 | 9:35:40 AM | 7.30 | 0 |
| 2024-10-08 | 9:45:25 PM | 7.62 | 0 |
| 2024-10-08 | 8:45:15 PM | 7.58 | 0 |
| 2024-10-08 | 7:45:40 PM | 7.48 | 0 |
| 2024-10-08 | 6:45:38 PM | 7.49 | 0 |
| 2024-10-08 | 5:54:15 PM | 7.40 | 0 |
| 2024-10-08 | 4:48:40 PM | 7.35 | 0 |
| 2024-10-08 | 2:52:10 PM | 7.33 | 0 |
| 2024-10-08 | 11:54:59 AM | 7.08 | 0 |
| 2024-10-08 | 9:33:50 AM | 7.09 | 0 |