| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:57:18 PM | 5.34 | 0 |
| 2024-07-30 | 4:57:19 PM | 5.44 | 0 |
| 2024-07-30 | 3:52:41 PM | 5.37 | 0 |
| 2024-07-30 | 1:58:50 PM | 5.03 | 0 |
| 2024-07-30 | 11:53:34 AM | 5.05 | 0 |
| 2024-07-30 | 9:49:28 AM | 5.04 | 0 |
| 2024-07-29 | 9:41:42 PM | 5.19 | 0 |
| 2024-07-29 | 8:40:04 PM | 5.15 | 0 |
| 2024-07-29 | 7:41:36 PM | 5.15 | 0 |
| 2024-07-29 | 6:41:27 PM | 5.23 | 0 |
| 2024-07-29 | 5:50:22 PM | 5.11 | 0 |
| 2024-07-29 | 4:50:03 PM | 5.06 | 0 |
| 2024-07-29 | 3:35:23 PM | 4.99 | 0 |