Soc. Generale Knock-Out ADP/ DE000SV4UBC6 /
| 15/08/2024 15:47:52 | Chg. +0.12 | Volume | Bid16:23:57 | Demandez à16:23:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.77EUR | +2.12% | - Chiffrre d'affaires: - |
5.78Bid taille: 30,000 | 5.82Ask la taille: 30,000 | 5.77 | 5.45 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 15:47:52 | 5.77 | 0 |
| 15/08/2024 | 13:57:56 | 5.49 | 0 |
| 15/08/2024 | 11:53:22 | 5.49 | 0 |
| 15/08/2024 | 09:50:07 | 5.45 | 0 |
| 14/08/2024 | 21:45:50 | 5.65 | 0 |
| 14/08/2024 | 20:44:56 | 5.69 | 0 |
| 14/08/2024 | 19:45:34 | 5.71 | 0 |
| 14/08/2024 | 18:45:17 | 5.63 | 0 |
| 14/08/2024 | 17:53:10 | 5.66 | 0 |
| 14/08/2024 | 16:54:24 | 5.45 | 0 |
| 14/08/2024 | 15:50:11 | 5.58 | 0 |
| 14/08/2024 | 13:58:22 | 5.45 | 0 |
| 14/08/2024 | 11:53:51 | 5.42 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
