Soc. Generale Knock-Out ADP/ DE000SV4UBC6 /
| 18/10/2024 21:45:00 | Chg. -0.04 | Volume | Bid21:57:03 | Ask21:57:03 | High | Low |
|---|---|---|---|---|---|---|
| 8.15EUR | -0.49% | - Turnover: - |
8.22Bid Size: 25,000 | 8.25Ask Size: 25,000 | 8.24 | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:45:00 | 8.15 | 0 |
| 18/10/2024 | 20:46:16 | 8.24 | 0 |
| 18/10/2024 | 19:45:59 | 8.22 | 0 |
| 18/10/2024 | 18:46:27 | 8.22 | 0 |
| 18/10/2024 | 17:50:03 | 8.22 | 0 |
| 18/10/2024 | 15:54:22 | 8.12 | 0 |
| 18/10/2024 | 13:58:28 | 8.00 | 0 |
| 18/10/2024 | 11:56:47 | 7.95 | 0 |
| 18/10/2024 | 09:37:07 | 7.94 | 0 |
| 17/10/2024 | 21:42:37 | 8.19 | 0 |
| 17/10/2024 | 20:43:00 | 8.18 | 0 |
| 17/10/2024 | 19:43:02 | 8.17 | 0 |
| 17/10/2024 | 18:43:22 | 8.21 | 0 |
All quotes in EUR
