Soc. Generale Knock-Out ADP/ DE000SV4UBF9 /
| 2024-07-31 3:35:48 PM | Chg. +0.56 | Volume | Bid3:51:34 PM | Ask3:51:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.37EUR | +14.70% | - Turnover: - |
4.64Bid Size: 30,000 | 4.66Ask Size: 30,000 | 4.37 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:48 PM | 4.37 | 0 |
| 2024-07-31 | 11:53:19 AM | 4.03 | 0 |
| 2024-07-31 | 9:42:14 AM | 3.65 | 0 |
| 2024-07-30 | 9:46:23 PM | 3.81 | 0 |
| 2024-07-30 | 8:46:37 PM | 3.74 | 0 |
| 2024-07-30 | 7:46:44 PM | 3.70 | 0 |
| 2024-07-30 | 6:46:33 PM | 3.78 | 0 |
| 2024-07-30 | 5:57:18 PM | 3.77 | 0 |
| 2024-07-30 | 4:57:19 PM | 3.87 | 0 |
| 2024-07-30 | 3:52:41 PM | 3.80 | 0 |
| 2024-07-30 | 1:58:50 PM | 3.47 | 0 |
| 2024-07-30 | 11:53:34 AM | 3.49 | 0 |
| 2024-07-30 | 9:49:28 AM | 3.48 | 0 |
All quotes in EUR
