Soc. Generale Knock-Out ADP/ DE000SV4UBF9 /
| 11/14/2024 6:58:44 PM | Chg. -0.370 | Volume | Bid7:11:25 PM | Ask7:11:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.770EUR | -4.55% | 0 Turnover: 0.000 |
7.800Bid Size: 25,000 | 7.840Ask Size: 25,000 | 8.020 | 7.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 6:58:44 PM | 7.770 | 0 |
| 11/14/2024 | 5:46:41 PM | 7.740 | 0 |
| 11/14/2024 | 4:36:03 PM | 7.830 | 0 |
| 11/14/2024 | 3:49:27 PM | 7.980 | 0 |
| 11/14/2024 | 3:28:11 PM | 7.780 | 0 |
| 11/14/2024 | 3:01:26 PM | 7.880 | 0 |
| 11/14/2024 | 2:25:42 PM | 7.890 | 0 |
| 11/14/2024 | 1:25:09 PM | 7.940 | 0 |
| 11/14/2024 | 12:24:34 PM | 8.000 | 0 |
| 11/14/2024 | 11:10:21 AM | 8.020 | 0 |
| 11/14/2024 | 9:57:49 AM | 7.860 | 0 |
| 11/14/2024 | 8:49:03 AM | 7.930 | 0 |
| 11/14/2024 | 8:33:29 AM | 7.930 | 0 |
All quotes in EUR
