| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:46:28 PM | 8.140 | 0 |
| 2024-11-13 | 8:56:09 PM | 8.110 | 0 |
| 2024-11-13 | 7:50:46 PM | 8.140 | 0 |
| 2024-11-13 | 6:43:14 PM | 8.100 | 0 |
| 2024-11-13 | 5:38:49 PM | 8.200 | 0 |
| 2024-11-13 | 4:28:37 PM | 8.210 | 0 |
| 2024-11-13 | 4:13:31 PM | 8.230 | 0 |
| 2024-11-13 | 3:28:29 PM | 7.840 | 0 |
| 2024-11-13 | 2:13:57 PM | 7.760 | 0 |
| 2024-11-13 | 1:11:11 PM | 7.810 | 0 |
| 2024-11-13 | 12:20:17 PM | 7.820 | 0 |
| 2024-11-13 | 12:04:02 PM | 7.880 | 0 |
| 2024-11-13 | 10:59:26 AM | 7.930 | 0 |