Soc. Generale Knock-Out ADP/ DE000SV4UBF9 /
| 14/11/2024 18:58:44 | Chg. -0.370 | Volume | Bid19:32:18 | Ask19:32:18 | High | Low |
|---|---|---|---|---|---|---|
| 7.770EUR | -4.55% | 0 Turnover: 0.000 |
7.740Bid Size: 25,000 | 7.780Ask Size: 25,000 | 8.020 | 7.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:58:44 | 7.770 | 0 |
| 14/11/2024 | 17:46:41 | 7.740 | 0 |
| 14/11/2024 | 16:36:03 | 7.830 | 0 |
| 14/11/2024 | 15:49:27 | 7.980 | 0 |
| 14/11/2024 | 15:28:11 | 7.780 | 0 |
| 14/11/2024 | 15:01:26 | 7.880 | 0 |
| 14/11/2024 | 14:25:42 | 7.890 | 0 |
| 14/11/2024 | 13:25:09 | 7.940 | 0 |
| 14/11/2024 | 12:24:34 | 8.000 | 0 |
| 14/11/2024 | 11:10:21 | 8.020 | 0 |
| 14/11/2024 | 09:57:49 | 7.860 | 0 |
| 14/11/2024 | 08:49:03 | 7.930 | 0 |
| 14/11/2024 | 08:33:29 | 7.930 | 0 |
All quotes in EUR
