Soc. Generale Knock-Out ADP/ DE000SV4UBC6 /
| 16/07/2024 15:53:35 | Chg. +0.250 | Volume | Bid16:43:25 | Ask16:43:25 | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | +6.23% | 0 Turnover: 0.000 |
4.210Bid Size: 30,000 | 4.230Ask Size: 30,000 | 4.260 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:53:35 | 4.260 | 0 |
| 16/07/2024 | 14:41:22 | 3.900 | 0 |
| 16/07/2024 | 13:30:18 | 3.920 | 0 |
| 16/07/2024 | 12:14:09 | 3.930 | 0 |
| 16/07/2024 | 11:07:42 | 3.930 | 0 |
| 16/07/2024 | 10:00:32 | 3.910 | 0 |
| 16/07/2024 | 09:52:53 | 3.920 | 0 |
| 16/07/2024 | 08:49:18 | 3.930 | 0 |
| 16/07/2024 | 08:21:19 | 3.940 | 0 |
| 15/07/2024 | 21:41:44 | 4.010 | 0 |
| 15/07/2024 | 20:25:57 | 3.970 | 0 |
| 15/07/2024 | 19:25:18 | 3.970 | 0 |
| 15/07/2024 | 18:14:17 | 4.010 | 0 |
All quotes in EUR
