Soc. Generale Knock-Out ADP/ DE000SV4UBC6 /
| 9/17/2024 9:37:33 PM | Chg. +0.070 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.040EUR | +1.00% | 0 Turnover: 0.000 |
7.050Bid Size: 1,000 | 7.070Ask Size: 1,000 | 7.160 | 6.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:37:33 PM | 7.040 | 0 |
| 9/17/2024 | 9:10:41 PM | 7.080 | 0 |
| 9/17/2024 | 7:54:07 PM | 7.140 | 0 |
| 9/17/2024 | 6:50:59 PM | 7.040 | 0 |
| 9/17/2024 | 5:55:24 PM | 7.160 | 0 |
| 9/17/2024 | 5:48:24 PM | 7.140 | 0 |
| 9/17/2024 | 4:42:51 PM | 7.120 | 0 |
| 9/17/2024 | 3:26:16 PM | 6.830 | 0 |
| 9/17/2024 | 2:17:11 PM | 6.800 | 0 |
| 9/17/2024 | 1:05:49 PM | 6.810 | 0 |
| 9/17/2024 | 11:57:14 AM | 6.800 | 0 |
| 9/17/2024 | 10:55:00 AM | 6.810 | 0 |
| 9/17/2024 | 10:51:50 AM | 6.810 | 0 |
All quotes in EUR
