Soc. Generale Knock-Out ADP/ DE000SV4UBC6 /
| 18/10/2024 21:46:30 | Chg. -0.040 | Volume | Bid21:55:39 | Ask21:55:39 | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | -0.49% | 0 Turnover: 0.000 |
8.190Bid Size: 25,000 | 8.220Ask Size: 25,000 | 8.250 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:46:30 | 8.150 | 0 |
| 18/10/2024 | 20:52:55 | 8.220 | 0 |
| 18/10/2024 | 19:47:24 | 8.220 | 0 |
| 18/10/2024 | 18:38:34 | 8.240 | 0 |
| 18/10/2024 | 17:32:13 | 8.250 | 0 |
| 18/10/2024 | 16:21:20 | 8.170 | 0 |
| 18/10/2024 | 15:15:41 | 7.980 | 0 |
| 18/10/2024 | 14:08:10 | 8.000 | 0 |
| 18/10/2024 | 13:05:13 | 8.010 | 0 |
| 18/10/2024 | 12:03:50 | 7.950 | 0 |
| 18/10/2024 | 11:02:54 | 7.960 | 0 |
| 18/10/2024 | 09:58:57 | 7.940 | 0 |
| 18/10/2024 | 09:56:49 | 7.920 | 0 |
All quotes in EUR
