Soc. Generale Knock-Out ADP/ DE000SV4UA94 /
| 17/09/2024 18:00:02 | Var. +0.180 | Volume | Denaro18:10:52 | Lettera18:10:52 | Max | Min |
|---|---|---|---|---|---|---|
| 10.250EUR | +1.79% | 0 Fatturato: 0.000 |
10.230Quantità in denaro: 30,000 | 10.250Quantità in lettera: 30,000 | 10.260 | 9.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 18:00:02 | 10.250 | 0 |
| 17/09/2024 | 17:43:48 | 10.250 | 0 |
| 17/09/2024 | 16:51:17 | 10.260 | 0 |
| 17/09/2024 | 15:43:17 | 10.150 | 0 |
| 17/09/2024 | 14:43:10 | 9.920 | 0 |
| 17/09/2024 | 13:34:53 | 9.890 | 0 |
| 17/09/2024 | 12:21:22 | 9.890 | 0 |
| 17/09/2024 | 11:07:18 | 9.900 | 0 |
| 17/09/2024 | 10:51:33 | 9.900 | 0 |
| 17/09/2024 | 09:54:42 | 9.880 | 0 |
| 17/09/2024 | 09:29:06 | 9.860 | 0 |
| 17/09/2024 | 08:51:15 | 9.880 | 0 |
| 16/09/2024 | 21:43:09 | 10.070 | 0 |
Tutte le quotazioni in EUR
