Soc. Generale Knock-Out ADP/ DE000SV4UA94 /
| 16/07/2024 16:26:32 | Chg. +0.290 | Volume | Bid16:43:15 | Ask16:43:15 | High | Low |
|---|---|---|---|---|---|---|
| 7.400EUR | +4.08% | 0 Turnover: 0.000 |
7.320Bid Size: 30,000 | 7.340Ask Size: 30,000 | 7.400 | 7.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:26:32 | 7.400 | 0 |
| 16/07/2024 | 15:25:43 | 7.010 | 0 |
| 16/07/2024 | 14:15:38 | 7.010 | 0 |
| 16/07/2024 | 13:07:06 | 7.050 | 0 |
| 16/07/2024 | 11:57:28 | 7.020 | 0 |
| 16/07/2024 | 10:52:21 | 7.040 | 0 |
| 16/07/2024 | 09:51:00 | 7.020 | 0 |
| 16/07/2024 | 09:49:06 | 7.020 | 0 |
| 16/07/2024 | 08:54:02 | 7.030 | 0 |
| 16/07/2024 | 08:33:35 | 7.050 | 0 |
| 15/07/2024 | 21:39:24 | 7.110 | 0 |
| 15/07/2024 | 21:29:20 | 7.100 | 0 |
| 15/07/2024 | 20:25:30 | 7.070 | 0 |
All quotes in EUR
