Soc. Generale Knock-Out ADP/ DE000SV4SH59 /
| 7/16/2024 2:19:13 PM | Chg. -0.110 | Volume | Bid2:24:07 PM | Ask2:24:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.930EUR | -1.37% | 0 Turnover: 0.000 |
7.930Bid Size: 1,000 | 8.110Ask Size: 1,000 | 7.970 | 7.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 2:19:13 PM | 7.930 | 0 |
| 7/16/2024 | 1:15:35 PM | 7.960 | 0 |
| 7/16/2024 | 12:10:07 PM | 7.960 | 0 |
| 7/16/2024 | 11:02:01 AM | 7.970 | 0 |
| 7/16/2024 | 9:58:19 AM | 7.950 | 0 |
| 7/16/2024 | 9:57:23 AM | 7.950 | 0 |
| 7/16/2024 | 8:51:01 AM | 7.960 | 0 |
| 7/16/2024 | 8:32:14 AM | 7.970 | 0 |
| 7/15/2024 | 9:41:46 PM | 8.040 | 0 |
| 7/15/2024 | 9:24:35 PM | 8.040 | 0 |
| 7/15/2024 | 8:24:37 PM | 8.000 | 0 |
| 7/15/2024 | 7:09:44 PM | 7.990 | 0 |
| 7/15/2024 | 5:59:28 PM | 7.980 | 0 |
All quotes in EUR
