Soc. Generale Knock-Out ADP/ DE000SV4SH59 /
| 16/07/2024 12:10:07 | Chg. -0.080 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.960EUR | -1.00% | 0 Turnover: 0.000 |
7.960Bid Size: 1,000 | 8.140Ask Size: 1,000 | 7.970 | 7.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:10:07 | 7.960 | 0 |
| 16/07/2024 | 11:02:01 | 7.970 | 0 |
| 16/07/2024 | 09:58:19 | 7.950 | 0 |
| 16/07/2024 | 09:57:23 | 7.950 | 0 |
| 16/07/2024 | 08:51:01 | 7.960 | 0 |
| 16/07/2024 | 08:32:14 | 7.970 | 0 |
| 15/07/2024 | 21:41:46 | 8.040 | 0 |
| 15/07/2024 | 21:24:35 | 8.040 | 0 |
| 15/07/2024 | 20:24:37 | 8.000 | 0 |
| 15/07/2024 | 19:09:44 | 7.990 | 0 |
| 15/07/2024 | 17:59:28 | 7.980 | 0 |
| 15/07/2024 | 16:48:55 | 7.880 | 0 |
| 15/07/2024 | 15:40:53 | 7.970 | 0 |
All quotes in EUR
