Soc. Generale Knock-Out ADP/ DE000SV4MEA1 /
| 14/11/2024 18:47:47 | Chg. -0.46 | Volume | Bid19:21:48 | Ask19:21:48 | High | Low |
|---|---|---|---|---|---|---|
| 10.35EUR | -4.26% | - Turnover: - |
10.47Bid Size: 25,000 | 10.51Ask Size: 25,000 | 10.70 | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:47:47 | 10.35 | 0 |
| 14/11/2024 | 17:53:50 | 10.38 | 0 |
| 14/11/2024 | 16:44:11 | 10.52 | 0 |
| 14/11/2024 | 13:57:57 | 10.61 | 0 |
| 14/11/2024 | 11:54:18 | 10.70 | 0 |
| 14/11/2024 | 09:19:38 | 10.60 | 0 |
| 13/11/2024 | 21:46:31 | 10.81 | 0 |
| 13/11/2024 | 20:47:21 | 10.79 | 0 |
| 13/11/2024 | 19:47:10 | 10.79 | 0 |
| 13/11/2024 | 18:47:26 | 10.78 | 0 |
| 13/11/2024 | 17:50:13 | 10.79 | 0 |
| 13/11/2024 | 15:56:34 | 10.82 | 0 |
| 13/11/2024 | 13:58:54 | 10.38 | 0 |
All quotes in EUR
