| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 18:47:12 | 7,12 | 0 |
| 31.07.2024 | 17:56:50 | 7,20 | 0 |
| 31.07.2024 | 16:52:45 | 7,26 | 0 |
| 31.07.2024 | 15:35:43 | 6,94 | 0 |
| 31.07.2024 | 11:51:37 | 6,59 | 0 |
| 31.07.2024 | 09:10:03 | 6,27 | 0 |
| 30.07.2024 | 21:44:38 | 6,38 | 0 |
| 30.07.2024 | 20:44:54 | 6,31 | 0 |
| 30.07.2024 | 19:45:02 | 6,25 | 0 |
| 30.07.2024 | 18:44:55 | 6,34 | 0 |
| 30.07.2024 | 17:54:26 | 6,33 | 0 |
| 30.07.2024 | 16:54:45 | 6,43 | 0 |
| 30.07.2024 | 15:49:34 | 6,35 | 0 |