Soc. Generale Knock-Out ADP/ DE000SV4MH14 /
| 09/07/2024 10:25:43 | Chg. -0.050 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | -1.16% | 0 Turnover: 0.000 |
4.270Bid Size: 1,000 | 4.450Ask Size: 1,000 | 4.270 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:25:43 | 4.270 | 0 |
| 09/07/2024 | 09:54:43 | 4.260 | 0 |
| 09/07/2024 | 08:52:51 | 4.240 | 0 |
| 09/07/2024 | 08:08:37 | 4.240 | 0 |
| 08/07/2024 | 21:40:21 | 4.320 | 0 |
| 08/07/2024 | 21:10:18 | 4.340 | 0 |
| 08/07/2024 | 19:54:13 | 4.340 | 0 |
| 08/07/2024 | 18:49:03 | 4.340 | 0 |
| 08/07/2024 | 17:39:32 | 4.380 | 0 |
| 08/07/2024 | 17:07:12 | 4.260 | 0 |
| 08/07/2024 | 16:25:14 | 4.180 | 0 |
| 08/07/2024 | 15:24:03 | 4.170 | 0 |
| 08/07/2024 | 14:21:07 | 4.160 | 0 |
All quotes in EUR
