Soc. Generale Knock-Out ADP/ DE000SV4MEA1 /
| 14/08/2024 10:10:46 | Var. -0.150 | Volume | Denaro21:59:35 | Lettera21:59:35 | Max | Min |
|---|---|---|---|---|---|---|
| 6.390EUR | -2.29% | 0 Fatturato: 0.000 |
6.660Quantità in denaro: 1,000 | 6.690Quantità in lettera: 1,000 | 6.390 | 6.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 10:10:46 | 6.390 | 0 |
| 13/08/2024 | 21:40:50 | 6.540 | 0 |
| 13/08/2024 | 20:33:00 | 6.520 | 0 |
| 13/08/2024 | 19:18:34 | 6.520 | 0 |
| 13/08/2024 | 18:11:11 | 6.500 | 0 |
| 13/08/2024 | 17:00:04 | 6.480 | 0 |
| 13/08/2024 | 16:14:08 | 6.410 | 0 |
| 13/08/2024 | 15:52:45 | 6.530 | 0 |
| 13/08/2024 | 15:41:28 | 6.480 | 0 |
| 13/08/2024 | 14:39:28 | 6.230 | 0 |
| 13/08/2024 | 13:24:39 | 6.240 | 0 |
| 13/08/2024 | 12:14:34 | 6.250 | 0 |
| 13/08/2024 | 12:09:28 | 6.240 | 0 |
Tutte le quotazioni in EUR
