Soc. Generale Knock-Out adidas AG/ DE000SQ3H1Y0 /
| 02/10/2024 21:42:15 | Chg. +0.390 | Volume | Bid21:58:56 | Ask21:58:56 | High | Low |
|---|---|---|---|---|---|---|
| 14.770EUR | +2.71% | 0 Turnover: 0.000 |
14.780Bid Size: 5,000 | 14.910Ask Size: 5,000 | 15.110 | 14.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:42:15 | 14.770 | 0 |
| 02/10/2024 | 20:54:34 | 14.770 | 0 |
| 02/10/2024 | 19:53:59 | 14.780 | 0 |
| 02/10/2024 | 18:47:39 | 14.830 | 0 |
| 02/10/2024 | 17:36:27 | 14.840 | 0 |
| 02/10/2024 | 16:30:26 | 14.600 | 0 |
| 02/10/2024 | 16:22:46 | 14.610 | 0 |
| 02/10/2024 | 15:59:12 | 14.540 | 0 |
| 02/10/2024 | 15:22:08 | 14.640 | 0 |
| 02/10/2024 | 14:20:56 | 14.660 | 0 |
| 02/10/2024 | 13:19:48 | 14.790 | 0 |
| 02/10/2024 | 12:08:22 | 14.800 | 0 |
| 02/10/2024 | 10:51:37 | 15.110 | 0 |
All quotes in EUR
