| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 12:46:19 PM | 12.960 | 0 |
| 2024-08-23 | 11:52:55 AM | 12.990 | 0 |
| 2024-08-23 | 10:47:50 AM | 12.880 | 0 |
| 2024-08-23 | 9:45:53 AM | 12.850 | 0 |
| 2024-08-23 | 8:56:27 AM | 12.880 | 0 |
| 2024-08-22 | 9:41:12 PM | 12.860 | 0 |
| 2024-08-22 | 9:21:36 PM | 12.870 | 0 |
| 2024-08-22 | 8:07:12 PM | 12.860 | 0 |
| 2024-08-22 | 6:52:18 PM | 12.980 | 0 |
| 2024-08-22 | 5:47:46 PM | 12.950 | 0 |
| 2024-08-22 | 4:42:31 PM | 12.930 | 0 |
| 2024-08-22 | 3:31:51 PM | 13.030 | 0 |
| 2024-08-22 | 2:43:42 PM | 12.950 | 0 |