Soc. Generale Knock-Out adidas AG/ DE000SQ3H1Y0 /
| 04/11/2024 14:25:01 | Var. +0.020 | Volume | Denaro15:34:25 | Lettera15:34:25 | Max | Min |
|---|---|---|---|---|---|---|
| 13.210EUR | +0.15% | 0 Fatturato: 0.000 |
13.040Quantità in denaro: 15,000 | 13.050Quantità in lettera: 15,000 | 13.350 | 13.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 14:25:01 | 13.210 | 0 |
| 04/11/2024 | 13:17:34 | 13.220 | 0 |
| 04/11/2024 | 12:16:08 | 13.240 | 0 |
| 04/11/2024 | 11:06:52 | 13.350 | 0 |
| 04/11/2024 | 09:59:50 | 13.320 | 0 |
| 04/11/2024 | 09:25:22 | 13.340 | 0 |
| 04/11/2024 | 09:17:13 | 13.320 | 0 |
| 04/11/2024 | 08:55:48 | 13.220 | 0 |
| 01/11/2024 | 21:48:55 | 13.190 | 0 |
| 01/11/2024 | 21:11:46 | 13.170 | 0 |
| 01/11/2024 | 20:06:37 | 13.200 | 0 |
| 01/11/2024 | 18:52:46 | 13.240 | 0 |
| 01/11/2024 | 17:43:41 | 13.230 | 0 |
Tutte le quotazioni in EUR
