Soc. Generale Knock-Out ADI/ DE000SY0XGR2 /
| 7/12/2024 3:53:21 PM | Chg. -0.12 | Volume | Bid4:49:21 PM | Ask4:49:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.94EUR | -2.96% | - Turnover: - |
3.88Bid Size: 90,000 | 3.89Ask Size: 90,000 | 4.12 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:53:21 PM | 3.94 | 0 |
| 7/12/2024 | 2:37:06 PM | 4.09 | 0 |
| 7/12/2024 | 11:53:37 AM | 4.12 | 0 |
| 7/12/2024 | 10:22:10 AM | 4.10 | 0 |
| 7/12/2024 | 10:07:30 AM | 4.04 | 0 |
| 7/11/2024 | 9:39:25 PM | 4.06 | 0 |
| 7/11/2024 | 8:41:01 PM | 4.10 | 0 |
| 7/11/2024 | 7:41:25 PM | 4.11 | 0 |
| 7/11/2024 | 6:41:23 PM | 4.06 | 0 |
| 7/11/2024 | 5:49:18 PM | 4.03 | 0 |
| 7/11/2024 | 4:39:39 PM | 3.99 | 0 |
| 7/11/2024 | 2:50:23 PM | 3.89 | 0 |
| 7/11/2024 | 11:57:02 AM | 3.92 | 0 |
All quotes in EUR
