| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 10:03:38 | 3.90 | 0 |
| 10/07/2024 | 21:48:11 | 3.96 | 0 |
| 10/07/2024 | 20:48:06 | 3.97 | 0 |
| 10/07/2024 | 19:48:40 | 4.03 | 0 |
| 10/07/2024 | 18:48:46 | 4.07 | 0 |
| 10/07/2024 | 17:56:05 | 4.10 | 0 |
| 10/07/2024 | 16:49:35 | 4.09 | 0 |
| 10/07/2024 | 16:36:24 | 4.08 | 0 |
| 10/07/2024 | 14:38:04 | 4.12 | 0 |
| 10/07/2024 | 11:56:49 | 4.15 | 0 |
| 10/07/2024 | 10:18:27 | 4.13 | 0 |
| 10/07/2024 | 10:11:33 | 4.11 | 0 |
| 09/07/2024 | 21:38:26 | 4.26 | 0 |