Soc. Generale Knock-Out ADI/ DE000SY0XGR2 /
| 12/07/2024 14:37:06 | Chg. +0.03 | Volume | Bid15:51:58 | Ask15:51:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | +0.74% | - Turnover: - |
3.94Bid Size: 90,000 | 3.95Ask Size: 90,000 | 4.12 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:37:06 | 4.09 | 0 |
| 12/07/2024 | 11:53:37 | 4.12 | 0 |
| 12/07/2024 | 10:22:10 | 4.10 | 0 |
| 12/07/2024 | 10:07:30 | 4.04 | 0 |
| 11/07/2024 | 21:39:25 | 4.06 | 0 |
| 11/07/2024 | 20:41:01 | 4.10 | 0 |
| 11/07/2024 | 19:41:25 | 4.11 | 0 |
| 11/07/2024 | 18:41:23 | 4.06 | 0 |
| 11/07/2024 | 17:49:18 | 4.03 | 0 |
| 11/07/2024 | 16:39:39 | 3.99 | 0 |
| 11/07/2024 | 14:50:23 | 3.89 | 0 |
| 11/07/2024 | 11:57:02 | 3.92 | 0 |
| 11/07/2024 | 10:03:38 | 3.90 | 0 |
All quotes in EUR
