Soc. Generale Knock-Out ADI/ DE000SY0UEJ0 /
| 02/08/2024 21:45:15 | Chg. +0.900 | Volume | Bid21:59:30 | Demandez à21:59:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.730EUR | +11.49% | 0 Chiffrre d'affaires: 0.000 |
8.740Bid taille: 1,000 | 8.760Ask la taille: 1,000 | 8.750 | 7.760 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:15 | 8.730 | 0 |
| 02/08/2024 | 20:35:18 | 8.660 | 0 |
| 02/08/2024 | 19:33:31 | 8.750 | 0 |
| 02/08/2024 | 18:24:39 | 8.480 | 0 |
| 02/08/2024 | 17:25:38 | 8.490 | 0 |
| 02/08/2024 | 17:21:04 | 8.540 | 0 |
| 02/08/2024 | 17:12:05 | 8.490 | 0 |
| 02/08/2024 | 16:13:47 | 8.580 | 0 |
| 02/08/2024 | 15:58:22 | 8.560 | 0 |
| 02/08/2024 | 14:42:12 | 7.780 | 0 |
| 02/08/2024 | 13:30:17 | 7.760 | 0 |
| 02/08/2024 | 12:22:07 | 8.030 | 0 |
| 02/08/2024 | 11:11:33 | 8.020 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
