Soc. Generale Knock-Out ADI/ DE000SY0UEJ0 /
| 12/07/2024 17:52:31 | Chg. -0.400 | Volume | Bid18:47:50 | Ask18:47:50 | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | -6.42% | 0 Turnover: 0.000 |
5.920Bid Size: 45,000 | 5.940Ask Size: 45,000 | 6.420 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:52:31 | 5.830 | 0 |
| 12/07/2024 | 16:37:10 | 5.860 | 0 |
| 12/07/2024 | 15:26:24 | 6.060 | 0 |
| 12/07/2024 | 14:21:27 | 6.390 | 0 |
| 12/07/2024 | 13:20:38 | 6.270 | 0 |
| 12/07/2024 | 12:04:43 | 6.380 | 0 |
| 12/07/2024 | 10:56:31 | 6.420 | 0 |
| 12/07/2024 | 09:52:17 | 6.310 | 0 |
| 12/07/2024 | 09:00:15 | 6.330 | 0 |
| 11/07/2024 | 21:44:02 | 6.230 | 0 |
| 11/07/2024 | 21:15:16 | 6.240 | 0 |
| 11/07/2024 | 20:04:10 | 6.340 | 0 |
| 11/07/2024 | 18:57:56 | 6.280 | 0 |
All quotes in EUR
