Soc. Generale Knock-Out ADI/ DE000SY0UEH4 /
| 07.11.2024 21:05:34 | Diff. -0.070 | Volumen | Geld21:38:25 | Brief21:38:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.150EUR | -1.34% | 0 Umsatz: 0.000 |
5.110Geld Vol: 45'000 | 5.140Brief Vol: 45'000 | 5.150 | 4.890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 21:05:34 | 5.150 | 0 |
| 07.11.2024 | 19:52:30 | 5.120 | 0 |
| 07.11.2024 | 18:48:47 | 5.110 | 0 |
| 07.11.2024 | 17:46:22 | 5.140 | 0 |
| 07.11.2024 | 16:36:25 | 5.140 | 0 |
| 07.11.2024 | 15:36:10 | 5.050 | 0 |
| 07.11.2024 | 14:24:06 | 5.000 | 0 |
| 07.11.2024 | 13:20:13 | 4.990 | 0 |
| 07.11.2024 | 13:07:26 | 4.910 | 0 |
| 07.11.2024 | 12:06:01 | 4.980 | 0 |
| 07.11.2024 | 11:03:02 | 4.990 | 0 |
| 07.11.2024 | 09:48:06 | 4.890 | 0 |
| 07.11.2024 | 09:45:32 | 4.900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
