| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:57:46 AM | 5.240 | 0 |
| 2024-07-24 | 9:50:21 PM | 5.310 | 0 |
| 2024-07-24 | 8:54:43 PM | 5.330 | 0 |
| 2024-07-24 | 7:44:37 PM | 5.180 | 0 |
| 2024-07-24 | 6:41:10 PM | 5.150 | 0 |
| 2024-07-24 | 5:40:46 PM | 5.220 | 0 |
| 2024-07-24 | 4:40:26 PM | 5.120 | 0 |
| 2024-07-24 | 4:26:35 PM | 5.140 | 0 |
| 2024-07-24 | 3:38:04 PM | 4.980 | 0 |
| 2024-07-24 | 2:32:53 PM | 4.860 | 0 |
| 2024-07-24 | 1:27:01 PM | 4.700 | 0 |
| 2024-07-24 | 12:20:55 PM | 4.880 | 0 |
| 2024-07-24 | 11:08:08 AM | 4.930 | 0 |