Soc. Generale Knock-Out ADI/ DE000SY0Q0T8 /
| 12/07/2024 18:45:03 | Chg. +0.280 | Volume | Bid19:22:06 | Ask19:22:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | +9.66% | 0 Turnover: 0.000 |
3.330Bid Size: 45,000 | 3.350Ask Size: 45,000 | 3.240 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:45:03 | 3.180 | 0 |
| 12/07/2024 | 17:41:43 | 3.240 | 0 |
| 12/07/2024 | 16:35:37 | 3.210 | 0 |
| 12/07/2024 | 15:33:56 | 2.990 | 0 |
| 12/07/2024 | 14:33:45 | 2.510 | 0 |
| 12/07/2024 | 13:22:38 | 2.610 | 0 |
| 12/07/2024 | 12:09:34 | 2.500 | 0 |
| 12/07/2024 | 10:55:36 | 2.450 | 0 |
| 12/07/2024 | 09:51:40 | 2.500 | 0 |
| 12/07/2024 | 08:53:00 | 2.480 | 0 |
| 11/07/2024 | 21:35:26 | 2.900 | 0 |
| 11/07/2024 | 21:11:52 | 2.880 | 0 |
| 11/07/2024 | 20:06:51 | 2.800 | 0 |
All quotes in EUR
