| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:21:33 AM | 2.150 | 0 |
| 2024-06-28 | 8:59:13 AM | 2.110 | 0 |
| 2024-06-27 | 9:40:32 PM | 2.250 | 0 |
| 2024-06-27 | 9:12:14 PM | 2.240 | 0 |
| 2024-06-27 | 8:05:33 PM | 2.170 | 0 |
| 2024-06-27 | 6:50:48 PM | 2.180 | 0 |
| 2024-06-27 | 5:49:20 PM | 2.190 | 0 |
| 2024-06-27 | 5:26:26 PM | 2.190 | 0 |
| 2024-06-27 | 4:46:16 PM | 2.240 | 0 |
| 2024-06-27 | 3:43:20 PM | 2.290 | 0 |
| 2024-06-27 | 2:28:00 PM | 2.140 | 0 |
| 2024-06-27 | 1:26:43 PM | 2.110 | 0 |
| 2024-06-27 | 12:13:19 PM | 2.130 | 0 |