Soc. Generale Knock-Out ADI/ DE000SW9JBH6 /
| 29/08/2024 08:59:25 | Chg. -0.200 | Volume | Bid09:54:47 | Ask09:54:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -5.32% | 0 Turnover: 0.000 |
3.530Bid Size: 1,000 | 3.870Ask Size: 1,000 | 3.560 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 08:59:25 | 3.560 | 0 |
| 28/08/2024 | 21:47:44 | 3.760 | 0 |
| 28/08/2024 | 21:17:55 | 3.730 | 0 |
| 28/08/2024 | 20:13:25 | 3.510 | 0 |
| 28/08/2024 | 19:07:41 | 3.730 | 0 |
| 28/08/2024 | 17:54:18 | 3.700 | 0 |
| 28/08/2024 | 17:10:20 | 3.640 | 0 |
| 28/08/2024 | 16:42:59 | 3.780 | 0 |
| 28/08/2024 | 15:54:07 | 3.990 | 0 |
| 28/08/2024 | 15:32:39 | 4.140 | 0 |
| 28/08/2024 | 14:29:48 | 3.980 | 0 |
| 28/08/2024 | 13:29:40 | 3.960 | 0 |
| 28/08/2024 | 13:13:23 | 3.960 | 0 |
All quotes in EUR
