Soc. Generale Knock-Out ADI/ DE000SW9JBH6 /
| 25/07/2024 16:50:12 | Chg. -0.290 | Volume | Bid17:24:49 | Ask17:24:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.490EUR | -7.67% | 0 Turnover: 0.000 |
3.540Bid Size: 45,000 | 3.560Ask Size: 45,000 | 3.550 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:50:12 | 3.490 | 0 |
| 25/07/2024 | 15:42:09 | 3.210 | 0 |
| 25/07/2024 | 14:27:13 | 3.060 | 0 |
| 25/07/2024 | 13:15:38 | 3.050 | 0 |
| 25/07/2024 | 12:37:13 | 3.140 | 0 |
| 25/07/2024 | 12:02:05 | 3.070 | 0 |
| 25/07/2024 | 10:56:02 | 3.150 | 0 |
| 25/07/2024 | 09:49:04 | 3.170 | 0 |
| 25/07/2024 | 08:53:11 | 3.550 | 0 |
| 24/07/2024 | 21:48:10 | 3.780 | 0 |
| 24/07/2024 | 20:25:56 | 3.800 | 0 |
| 24/07/2024 | 19:20:24 | 3.850 | 0 |
| 24/07/2024 | 18:08:17 | 3.930 | 0 |
All quotes in EUR
