| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:13:51 AM | 3.930 | 0 |
| 2024-07-24 | 10:21:21 AM | 3.820 | 0 |
| 2024-07-24 | 10:00:33 AM | 3.860 | 0 |
| 2024-07-24 | 8:57:25 AM | 3.880 | 0 |
| 2024-07-23 | 9:37:33 PM | 4.320 | 0 |
| 2024-07-23 | 9:25:43 PM | 4.420 | 0 |
| 2024-07-23 | 8:18:24 PM | 4.280 | 0 |
| 2024-07-23 | 7:11:27 PM | 4.120 | 0 |
| 2024-07-23 | 6:03:35 PM | 4.270 | 0 |
| 2024-07-23 | 4:52:16 PM | 4.360 | 0 |
| 2024-07-23 | 3:44:22 PM | 4.730 | 0 |
| 2024-07-23 | 2:37:57 PM | 4.400 | 0 |
| 2024-07-23 | 1:24:02 PM | 4.470 | 0 |