| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:00:27 AM | 3.330 | 0 |
| 2024-10-03 | 9:48:42 PM | 3.490 | 0 |
| 2024-10-03 | 9:09:49 PM | 3.420 | 0 |
| 2024-10-03 | 8:09:22 PM | 3.450 | 0 |
| 2024-10-03 | 6:53:14 PM | 3.400 | 0 |
| 2024-10-03 | 5:45:33 PM | 3.580 | 0 |
| 2024-10-03 | 4:43:59 PM | 3.510 | 0 |
| 2024-10-03 | 3:43:29 PM | 3.540 | 0 |
| 2024-10-03 | 2:56:13 PM | 3.210 | 0 |
| 2024-10-03 | 2:33:23 PM | 3.340 | 0 |
| 2024-10-03 | 1:22:12 PM | 3.320 | 0 |
| 2024-10-03 | 12:17:21 PM | 3.300 | 0 |
| 2024-10-03 | 11:01:19 AM | 3.350 | 0 |