Soc. Generale Knock-Out ADI/ DE000SU4GL34 /
| 2024-08-16 11:47:37 AM | Chg. -0.19 | Volume | Bid11:55:11 AM | Ask11:55:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.45EUR | -5.22% | - Turnover: - |
3.43Bid Size: 1,000 | 3.70Ask Size: 1,000 | 3.45 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:47:37 AM | 3.45 | 0 |
| 2024-08-16 | 8:54:05 AM | 3.37 | 0 |
| 2024-08-15 | 9:37:48 PM | 3.64 | 0 |
| 2024-08-15 | 8:38:13 PM | 3.68 | 0 |
| 2024-08-15 | 7:38:13 PM | 3.70 | 0 |
| 2024-08-15 | 6:38:11 PM | 3.63 | 0 |
| 2024-08-15 | 5:48:28 PM | 3.69 | 0 |
| 2024-08-15 | 4:47:33 PM | 3.85 | 0 |
| 2024-08-15 | 2:54:40 PM | 3.98 | 0 |
| 2024-08-15 | 1:51:48 PM | 4.23 | 0 |
| 2024-08-15 | 11:48:08 AM | 4.20 | 0 |
| 2024-08-15 | 8:52:30 AM | 4.15 | 0 |
| 2024-08-14 | 9:41:50 PM | 4.40 | 0 |
All quotes in EUR
