Soc. Generale Knock-Out ADI/ DE000SU2N2J4 /
| 05/07/2024 19:42:31 | Chg. +0.41 | Volume | Bid20:22:07 | Demandez à20:22:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.32EUR | +6.94% | - Chiffrre d'affaires: - |
6.30Bid taille: 45,000 | 6.33Ask la taille: 45,000 | 6.32 | 5.82 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 19:42:31 | 6.32 | 0 |
| 05/07/2024 | 18:42:29 | 6.29 | 0 |
| 05/07/2024 | 17:51:28 | 6.23 | 0 |
| 05/07/2024 | 16:52:16 | 6.20 | 0 |
| 05/07/2024 | 14:56:49 | 6.19 | 0 |
| 05/07/2024 | 13:49:16 | 6.07 | 0 |
| 05/07/2024 | 11:47:56 | 6.14 | 0 |
| 05/07/2024 | 08:41:21 | 5.82 | 0 |
| 04/07/2024 | 21:41:39 | 5.91 | 0 |
| 04/07/2024 | 20:42:22 | 5.85 | 0 |
| 04/07/2024 | 19:41:51 | 5.85 | 0 |
| 04/07/2024 | 18:42:50 | 5.81 | 0 |
| 04/07/2024 | 17:51:37 | 5.86 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
